Toho Titanium Co., Ltd. (5727.T)

JPY 1001.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1040.0 1045.0 1023.0 1026.0 653.1 Thousand
30 Oct, 2024 1060.0 1060.0 1046.0 1054.0 526.5 Thousand
29 Oct, 2024 1068.0 1076.0 1059.0 1060.0 308.8 Thousand
28 Oct, 2024 1038.0 1065.0 1028.0 1059.0 276.9 Thousand
25 Oct, 2024 1044.0 1050.0 1029.0 1038.0 332.7 Thousand
24 Oct, 2024 1054.0 1065.0 1046.0 1053.0 321.5 Thousand
23 Oct, 2024 1083.0 1098.0 1074.0 1074.0 284.1 Thousand
22 Oct, 2024 1115.0 1118.0 1089.0 1096.0 292.5 Thousand
21 Oct, 2024 1130.0 1140.0 1116.0 1121.0 197 Thousand
18 Oct, 2024 1145.0 1146.0 1119.0 1124.0 241 Thousand