Toho Titanium Co., Ltd. (5727.T)
JPY 984.0
(5.92%)
JPY 984.0
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1927.0 | 1931.0 | 1842.0 | 1843.0 | 477.8 Thousand |
| 22 Dec, 2023 | 1863.0 | 1938.0 | 1860.0 | 1902.0 | 714.6 Thousand |
| 21 Dec, 2023 | 1883.0 | 1895.0 | 1861.0 | 1868.0 | 505.3 Thousand |
| 20 Dec, 2023 | 1856.0 | 1918.0 | 1844.0 | 1910.0 | 830.9 Thousand |
| 19 Dec, 2023 | 1830.0 | 1836.0 | 1788.0 | 1823.0 | 451.3 Thousand |
| 18 Dec, 2023 | 1856.0 | 1870.0 | 1821.0 | 1836.0 | 434.8 Thousand |
| 15 Dec, 2023 | 1769.0 | 1880.0 | 1768.0 | 1880.0 | 824.3 Thousand |
| 14 Dec, 2023 | 1809.0 | 1868.0 | 1771.0 | 1771.0 | 452.2 Thousand |
| 13 Dec, 2023 | 1824.0 | 1840.0 | 1796.0 | 1819.0 | 367 Thousand |
| 12 Dec, 2023 | 1833.0 | 1847.0 | 1811.0 | 1825.0 | 459 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG