Toho Titanium Co., Ltd. (5727.T)
JPY 1001.0
(-1.48%)
JPY 1001.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1767.0 | 1819.0 | 1745.0 | 1745.0 | 830.7 Thousand |
| 29 Sep, 2023 | 1824.0 | 1824.0 | 1780.0 | 1793.0 | 689.9 Thousand |
| 28 Sep, 2023 | 1845.0 | 1893.0 | 1824.0 | 1826.0 | 664.4 Thousand |
| 27 Sep, 2023 | 1864.0 | 1864.0 | 1822.0 | 1834.0 | 552.9 Thousand |
| 26 Sep, 2023 | 1920.0 | 1927.0 | 1888.0 | 1888.0 | 303.9 Thousand |
| 25 Sep, 2023 | 1925.0 | 1939.0 | 1909.0 | 1910.0 | 323.6 Thousand |
| 22 Sep, 2023 | 1955.0 | 1971.0 | 1903.0 | 1951.0 | 355.6 Thousand |
| 21 Sep, 2023 | 1948.0 | 2032.0 | 1948.0 | 1974.0 | 926.4 Thousand |
| 20 Sep, 2023 | 1951.0 | 1960.0 | 1914.0 | 1949.0 | 474.2 Thousand |
| 19 Sep, 2023 | 1902.0 | 1954.0 | 1890.0 | 1950.0 | 532.5 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG