Toho Titanium Co., Ltd. (5727.T)
JPY 1056.0
(2.82%)
JPY 1056.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1735.0 | 1743.0 | 1712.0 | 1722.0 | 455.7 Thousand |
| 20 Feb, 2024 | 1768.0 | 1768.0 | 1736.0 | 1749.0 | 374.9 Thousand |
| 19 Feb, 2024 | 1746.0 | 1765.0 | 1722.0 | 1756.0 | 485.5 Thousand |
| 16 Feb, 2024 | 1747.0 | 1779.0 | 1745.0 | 1753.0 | 514.4 Thousand |
| 15 Feb, 2024 | 1771.0 | 1779.0 | 1726.0 | 1738.0 | 535.8 Thousand |
| 14 Feb, 2024 | 1790.0 | 1807.0 | 1770.0 | 1771.0 | 571.3 Thousand |
| 13 Feb, 2024 | 1800.0 | 1846.0 | 1787.0 | 1830.0 | 631.2 Thousand |
| 09 Feb, 2024 | 1835.0 | 1846.0 | 1781.0 | 1781.0 | 710.5 Thousand |
| 08 Feb, 2024 | 1842.0 | 1880.0 | 1825.0 | 1847.0 | 538.4 Thousand |
| 07 Feb, 2024 | 1840.0 | 1911.0 | 1831.0 | 1860.0 | 725.9 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG