Toho Titanium Co., Ltd. (5727.T)
JPY 982.0
(1.24%)
JPY 982.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1782.0 | 1818.0 | 1755.0 | 1808.0 | 538.8 Thousand |
| 08 Dec, 2023 | 1770.0 | 1780.0 | 1744.0 | 1751.0 | 474.1 Thousand |
| 07 Dec, 2023 | 1839.0 | 1841.0 | 1768.0 | 1791.0 | 759.3 Thousand |
| 06 Dec, 2023 | 1842.0 | 1884.0 | 1842.0 | 1863.0 | 279.3 Thousand |
| 05 Dec, 2023 | 1840.0 | 1873.0 | 1826.0 | 1859.0 | 382.7 Thousand |
| 04 Dec, 2023 | 1913.0 | 1927.0 | 1841.0 | 1859.0 | 645.2 Thousand |
| 01 Dec, 2023 | 1856.0 | 1932.0 | 1843.0 | 1930.0 | 733.9 Thousand |
| 30 Nov, 2023 | 1830.0 | 1837.0 | 1809.0 | 1831.0 | 365.4 Thousand |
| 29 Nov, 2023 | 1859.0 | 1867.0 | 1832.0 | 1837.0 | 307 Thousand |
| 28 Nov, 2023 | 1852.0 | 1873.0 | 1832.0 | 1834.0 | 357.8 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG