Toho Titanium Co., Ltd. (5727.T)
JPY 1056.0
(2.82%)
JPY 1056.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1880.0 | 1891.0 | 1843.0 | 1843.0 | 642.8 Thousand |
| 05 Feb, 2024 | 1940.0 | 1942.0 | 1886.0 | 1897.0 | 612.6 Thousand |
| 02 Feb, 2024 | 1943.0 | 1971.0 | 1913.0 | 1928.0 | 534.4 Thousand |
| 01 Feb, 2024 | 1972.0 | 1983.0 | 1917.0 | 1941.0 | 743.9 Thousand |
| 31 Jan, 2024 | 1892.0 | 1980.0 | 1857.0 | 1980.0 | 1.14 Million |
| 30 Jan, 2024 | 1931.0 | 1985.0 | 1883.0 | 1917.0 | 1.34 Million |
| 29 Jan, 2024 | 1887.0 | 1948.0 | 1876.0 | 1941.0 | 1.26 Million |
| 26 Jan, 2024 | 1762.0 | 1965.0 | 1761.0 | 1907.0 | 5.41 Million |
| 25 Jan, 2024 | 1800.0 | 1815.0 | 1754.0 | 1796.0 | 884.3 Thousand |
| 24 Jan, 2024 | 1790.0 | 1801.0 | 1772.0 | 1790.0 | 517.1 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG