Toho Titanium Co., Ltd. (5727.T)
JPY 970.0
(4.41%)
JPY 970.0
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1869.0 | 1895.0 | 1804.0 | 1804.0 | 881.3 Thousand |
| 08 Nov, 2023 | 1908.0 | 1933.0 | 1871.0 | 1885.0 | 816.8 Thousand |
| 07 Nov, 2023 | 1998.0 | 2009.0 | 1945.0 | 1984.0 | 744.3 Thousand |
| 06 Nov, 2023 | 2021.0 | 2055.0 | 1984.0 | 1998.0 | 995.9 Thousand |
| 02 Nov, 2023 | 2002.0 | 2009.0 | 1968.0 | 1981.0 | 642.5 Thousand |
| 01 Nov, 2023 | 1984.0 | 2052.0 | 1975.0 | 1992.0 | 1.33 Million |
| 31 Oct, 2023 | 1862.0 | 1950.0 | 1807.0 | 1944.0 | 1.29 Million |
| 30 Oct, 2023 | 1901.0 | 1922.0 | 1788.0 | 1883.0 | 2.17 Million |
| 27 Oct, 2023 | 1854.0 | 1926.0 | 1786.0 | 1875.0 | 4.18 Million |
| 26 Oct, 2023 | 1752.0 | 1780.0 | 1731.0 | 1734.0 | 594.9 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG