Toho Titanium Co., Ltd. (5727.T)

JPY 929.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1920.0 1927.0 1888.0 1888.0 303.9 Thousand
25 Sep, 2023 1925.0 1939.0 1909.0 1910.0 323.6 Thousand
22 Sep, 2023 1955.0 1971.0 1903.0 1951.0 355.6 Thousand
21 Sep, 2023 1948.0 2032.0 1948.0 1974.0 926.4 Thousand
20 Sep, 2023 1951.0 1960.0 1914.0 1949.0 474.2 Thousand
19 Sep, 2023 1902.0 1954.0 1890.0 1950.0 532.5 Thousand
15 Sep, 2023 1826.0 1916.0 1805.0 1912.0 862.5 Thousand
14 Sep, 2023 1822.0 1829.0 1797.0 1805.0 544.2 Thousand