Toho Titanium Co., Ltd. (5727.T)

JPY 1056.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1290.0 1304.0 1282.0 1300.0 212 Thousand
16 Jun, 2025 1230.0 1258.0 1228.0 1251.0 174.5 Thousand
13 Jun, 2025 1276.0 1300.0 1206.0 1229.0 2.05 Million
12 Jun, 2025 1118.0 1350.0 1106.0 1298.0 10.12 Million
11 Jun, 2025 1106.0 1125.0 1100.0 1120.0 505.2 Thousand
10 Jun, 2025 1080.0 1108.0 1068.0 1093.0 532.9 Thousand
09 Jun, 2025 1090.0 1095.0 1073.0 1079.0 315.5 Thousand
06 Jun, 2025 1089.0 1095.0 1066.0 1087.0 408.3 Thousand
05 Jun, 2025 1100.0 1110.0 1082.0 1100.0 224.1 Thousand
04 Jun, 2025 1110.0 1111.0 1089.0 1105.0 305.6 Thousand