Toho Titanium Co., Ltd. (5727.T)
JPY 982.0
(1.24%)
JPY 982.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 991.0 | 991.0 | 980.0 | 984.0 | 143 Thousand |
| 24 Apr, 2025 | 945.0 | 948.0 | 928.0 | 929.0 | 375.3 Thousand |
| 23 Apr, 2025 | 945.0 | 948.0 | 928.0 | 931.0 | 315.2 Thousand |
| 22 Apr, 2025 | 906.0 | 918.0 | 901.0 | 918.0 | 212.4 Thousand |
| 21 Apr, 2025 | 926.0 | 926.0 | 920.0 | 920.0 | 263.2 Thousand |
| 18 Apr, 2025 | 940.0 | 945.0 | 929.0 | 931.0 | 240.7 Thousand |
| 17 Apr, 2025 | 925.0 | 936.0 | 910.0 | 934.0 | 337.1 Thousand |
| 16 Apr, 2025 | 943.0 | 949.0 | 908.0 | 913.0 | 727.2 Thousand |
| 15 Apr, 2025 | 990.0 | 992.0 | 968.0 | 968.0 | 204.4 Thousand |
| 14 Apr, 2025 | 991.0 | 1000.0 | 975.0 | 976.0 | 312.5 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG