Toho Titanium Co., Ltd. (5727.T)

JPY 1001.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 985.0 993.0 971.0 992.0 457.3 Thousand
16 Jan, 2025 1009.0 1013.0 985.0 993.0 401.9 Thousand
15 Jan, 2025 1022.0 1025.0 997.0 1002.0 285.8 Thousand
14 Jan, 2025 1021.0 1029.0 1005.0 1025.0 374.4 Thousand
10 Jan, 2025 1040.0 1048.0 1026.0 1027.0 320.8 Thousand
09 Jan, 2025 1034.0 1038.0 1026.0 1031.0 243.6 Thousand
08 Jan, 2025 1084.0 1094.0 1040.0 1041.0 475.3 Thousand
07 Jan, 2025 1074.0 1087.0 1053.0 1086.0 613.7 Thousand
06 Jan, 2025 1080.0 1083.0 1064.0 1065.0 358.4 Thousand
30 Dec, 2024 1065.0 1078.0 1063.0 1069.0 298.2 Thousand