Toho Titanium Co., Ltd. (5727.T)
JPY 1056.0
(2.82%)
JPY 1056.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1057.0 | 1061.0 | 1048.0 | 1049.0 | 436.1 Thousand |
| 02 May, 2025 | 1038.0 | 1071.0 | 1038.0 | 1056.0 | 488 Thousand |
| 01 May, 2025 | 1010.0 | 1036.0 | 1003.0 | 1027.0 | 451 Thousand |
| 30 Apr, 2025 | 1000.0 | 1019.0 | 995.0 | 1016.0 | 503.3 Thousand |
| 28 Apr, 2025 | 986.0 | 994.0 | 978.0 | 985.0 | 342 Thousand |
| 25 Apr, 2025 | 991.0 | 991.0 | 977.0 | 982.0 | 269 Thousand |
| 24 Apr, 2025 | 958.0 | 981.0 | 956.0 | 970.0 | 518.7 Thousand |
| 23 Apr, 2025 | 945.0 | 948.0 | 928.0 | 929.0 | 375.3 Thousand |
| 22 Apr, 2025 | 906.0 | 918.0 | 901.0 | 918.0 | 212.4 Thousand |
| 21 Apr, 2025 | 926.0 | 926.0 | 908.0 | 912.0 | 229 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG