Toho Titanium Co., Ltd. (5727.T)

JPY 1001.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 988.0 1000.0 982.0 983.0 551.3 Thousand
12 Dec, 2024 1018.0 1018.0 995.0 995.0 447.7 Thousand
11 Dec, 2024 1020.0 1020.0 1004.0 1006.0 308.3 Thousand
10 Dec, 2024 1032.0 1040.0 1012.0 1015.0 582.9 Thousand
09 Dec, 2024 1012.0 1029.0 993.0 1019.0 542.3 Thousand
06 Dec, 2024 1015.0 1024.0 1003.0 1013.0 354.4 Thousand
05 Dec, 2024 1052.0 1059.0 1025.0 1027.0 348.6 Thousand
04 Dec, 2024 1072.0 1080.0 1053.0 1053.0 491.1 Thousand
03 Dec, 2024 1074.0 1100.0 1074.0 1084.0 689.1 Thousand
02 Dec, 2024 1032.0 1090.0 1030.0 1074.0 990.4 Thousand