Toho Titanium Co., Ltd. (5727.T)
JPY 934.0
(2.3%)
JPY 934.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1170.0 | 1196.0 | 1156.0 | 1170.0 | 691.9 Thousand |
| 17 Mar, 2025 | 1173.0 | 1175.0 | 1152.0 | 1157.0 | 470 Thousand |
| 14 Mar, 2025 | 1148.0 | 1167.0 | 1146.0 | 1164.0 | 620.8 Thousand |
| 13 Mar, 2025 | 1182.0 | 1186.0 | 1131.0 | 1139.0 | 960.5 Thousand |
| 12 Mar, 2025 | 1152.0 | 1208.0 | 1148.0 | 1176.0 | 1.7 Million |
| 11 Mar, 2025 | 1102.0 | 1151.0 | 1096.0 | 1148.0 | 1.38 Million |
| 10 Mar, 2025 | 1108.0 | 1163.0 | 1095.0 | 1141.0 | 2.59 Million |
| 07 Mar, 2025 | 1014.0 | 1062.0 | 1004.0 | 1062.0 | 880 Thousand |
| 06 Mar, 2025 | 1004.0 | 1049.0 | 982.0 | 1035.0 | 1.21 Million |
| 05 Mar, 2025 | 955.0 | 995.0 | 955.0 | 983.0 | 917 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG