Toho Titanium Co., Ltd. (5727.T)

JPY 1001.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 959.0 982.0 959.0 968.0 605 Thousand
14 Nov, 2024 961.0 977.0 948.0 956.0 541.9 Thousand
13 Nov, 2024 1009.0 1011.0 957.0 966.0 969.5 Thousand
12 Nov, 2024 1025.0 1038.0 1001.0 1001.0 469.7 Thousand
11 Nov, 2024 1015.0 1028.0 991.0 1019.0 578.3 Thousand
08 Nov, 2024 1024.0 1048.0 1012.0 1013.0 736.6 Thousand
07 Nov, 2024 983.0 1018.0 976.0 1011.0 1.44 Million
06 Nov, 2024 1035.0 1055.0 1015.0 1025.0 929.4 Thousand
05 Nov, 2024 1023.0 1031.0 1020.0 1025.0 331.1 Thousand
01 Nov, 2024 1017.0 1029.0 1014.0 1024.0 338.9 Thousand