Toho Titanium Co., Ltd. (5727.T)
JPY 1056.0
(2.82%)
JPY 1056.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 917.0 | 933.0 | 905.0 | 921.0 | 871.8 Thousand |
| 07 Apr, 2025 | 854.0 | 864.0 | 801.0 | 815.0 | 1.41 Million |
| 04 Apr, 2025 | 1009.0 | 1017.0 | 925.0 | 944.0 | 1.08 Million |
| 03 Apr, 2025 | 1030.0 | 1065.0 | 1030.0 | 1058.0 | 581.6 Thousand |
| 02 Apr, 2025 | 1090.0 | 1096.0 | 1065.0 | 1085.0 | 398.1 Thousand |
| 01 Apr, 2025 | 1119.0 | 1130.0 | 1088.0 | 1089.0 | 568.7 Thousand |
| 31 Mar, 2025 | 1140.0 | 1143.0 | 1113.0 | 1119.0 | 704.4 Thousand |
| 28 Mar, 2025 | 1200.0 | 1223.0 | 1177.0 | 1190.0 | 620.6 Thousand |
| 27 Mar, 2025 | 1195.0 | 1218.0 | 1189.0 | 1210.0 | 678.6 Thousand |
| 26 Mar, 2025 | 1208.0 | 1208.0 | 1190.0 | 1200.0 | 645.9 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG