Toho Titanium Co., Ltd. (5727.T)
JPY 970.0
(4.41%)
JPY 970.0
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1788.0 | 1829.0 | 1771.0 | 1792.0 | 479.5 Thousand |
| 24 Oct, 2023 | 1743.0 | 1782.0 | 1728.0 | 1762.0 | 669.7 Thousand |
| 23 Oct, 2023 | 1798.0 | 1814.0 | 1714.0 | 1738.0 | 727.9 Thousand |
| 20 Oct, 2023 | 1827.0 | 1853.0 | 1818.0 | 1818.0 | 338.7 Thousand |
| 19 Oct, 2023 | 1845.0 | 1862.0 | 1836.0 | 1841.0 | 285.8 Thousand |
| 18 Oct, 2023 | 1893.0 | 1896.0 | 1853.0 | 1878.0 | 235.8 Thousand |
| 17 Oct, 2023 | 1910.0 | 1913.0 | 1856.0 | 1875.0 | 417.4 Thousand |
| 16 Oct, 2023 | 1880.0 | 1884.0 | 1824.0 | 1873.0 | 408.6 Thousand |
| 13 Oct, 2023 | 1886.0 | 1935.0 | 1876.0 | 1899.0 | 655.2 Thousand |
| 12 Oct, 2023 | 1822.0 | 1913.0 | 1801.0 | 1906.0 | 804.3 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG