Toho Titanium Co., Ltd. (5727.T)

JPY 970.0

(4.41%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1973.0 1980.0 1910.0 1910.0 398.5 Thousand
22 Nov, 2023 1977.0 1983.0 1951.0 1957.0 361.9 Thousand
21 Nov, 2023 1930.0 2013.0 1911.0 1977.0 624 Thousand
20 Nov, 2023 1939.0 1957.0 1916.0 1916.0 304.8 Thousand
17 Nov, 2023 1918.0 1939.0 1893.0 1923.0 409.1 Thousand
16 Nov, 2023 1934.0 1940.0 1900.0 1934.0 381.5 Thousand
15 Nov, 2023 1898.0 1943.0 1889.0 1934.0 563.1 Thousand
14 Nov, 2023 1839.0 1914.0 1820.0 1871.0 769.7 Thousand
13 Nov, 2023 1832.0 1847.0 1802.0 1814.0 469.3 Thousand
10 Nov, 2023 1800.0 1836.0 1788.0 1800.0 654.1 Thousand