Toho Titanium Co., Ltd. (5727.T)
JPY 1056.0
(2.82%)
JPY 1056.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1740.0 | 1813.0 | 1722.0 | 1800.0 | 1.15 Million |
| 19 Jan, 2024 | 1702.0 | 1729.0 | 1695.0 | 1719.0 | 624.1 Thousand |
| 18 Jan, 2024 | 1702.0 | 1707.0 | 1662.0 | 1669.0 | 816.7 Thousand |
| 17 Jan, 2024 | 1756.0 | 1778.0 | 1710.0 | 1710.0 | 962.5 Thousand |
| 16 Jan, 2024 | 1836.0 | 1841.0 | 1757.0 | 1760.0 | 1.2 Million |
| 15 Jan, 2024 | 1894.0 | 1895.0 | 1812.0 | 1821.0 | 990.4 Thousand |
| 12 Jan, 2024 | 1859.0 | 1895.0 | 1821.0 | 1894.0 | 722 Thousand |
| 11 Jan, 2024 | 1878.0 | 1891.0 | 1864.0 | 1864.0 | 341.1 Thousand |
| 10 Jan, 2024 | 1840.0 | 1903.0 | 1831.0 | 1865.0 | 559.6 Thousand |
| 09 Jan, 2024 | 1843.0 | 1866.0 | 1813.0 | 1840.0 | 618.3 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG