Toho Titanium Co., Ltd. (5727.T)
JPY 1056.0
(2.82%)
JPY 1056.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1893.0 | 1896.0 | 1853.0 | 1878.0 | 235.8 Thousand |
| 17 Oct, 2023 | 1910.0 | 1913.0 | 1856.0 | 1875.0 | 417.4 Thousand |
| 16 Oct, 2023 | 1880.0 | 1884.0 | 1824.0 | 1873.0 | 408.6 Thousand |
| 13 Oct, 2023 | 1886.0 | 1935.0 | 1876.0 | 1899.0 | 655.2 Thousand |
| 12 Oct, 2023 | 1822.0 | 1913.0 | 1801.0 | 1906.0 | 804.3 Thousand |
| 11 Oct, 2023 | 1835.0 | 1860.0 | 1819.0 | 1830.0 | 534.5 Thousand |
| 10 Oct, 2023 | 1760.0 | 1915.0 | 1757.0 | 1848.0 | 1.64 Million |
| 06 Oct, 2023 | 1748.0 | 1762.0 | 1724.0 | 1738.0 | 411.3 Thousand |
| 05 Oct, 2023 | 1668.0 | 1747.0 | 1664.0 | 1743.0 | 741.8 Thousand |
| 04 Oct, 2023 | 1666.0 | 1681.0 | 1632.0 | 1663.0 | 670.6 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG