Toho Titanium Co., Ltd. (5727.T)

JPY 1001.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1910.0 1913.0 1856.0 1875.0 417.4 Thousand
16 Oct, 2023 1880.0 1884.0 1824.0 1873.0 408.6 Thousand
13 Oct, 2023 1886.0 1935.0 1876.0 1899.0 655.2 Thousand
12 Oct, 2023 1822.0 1913.0 1801.0 1906.0 804.3 Thousand
11 Oct, 2023 1835.0 1860.0 1819.0 1830.0 534.5 Thousand
10 Oct, 2023 1760.0 1915.0 1757.0 1848.0 1.64 Million
06 Oct, 2023 1748.0 1762.0 1724.0 1738.0 411.3 Thousand
05 Oct, 2023 1668.0 1747.0 1664.0 1743.0 741.8 Thousand
04 Oct, 2023 1666.0 1681.0 1632.0 1663.0 670.6 Thousand
03 Oct, 2023 1717.0 1732.0 1690.0 1690.0 635.7 Thousand