Toho Titanium Co., Ltd. (5727.T)
JPY 1056.0
(2.82%)
JPY 1056.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1638.0 | 1640.0 | 1597.0 | 1598.0 | 554.8 Thousand |
| 06 Mar, 2024 | 1611.0 | 1644.0 | 1598.0 | 1631.0 | 330.9 Thousand |
| 05 Mar, 2024 | 1630.0 | 1636.0 | 1596.0 | 1626.0 | 452.2 Thousand |
| 04 Mar, 2024 | 1648.0 | 1662.0 | 1630.0 | 1635.0 | 548.1 Thousand |
| 01 Mar, 2024 | 1662.0 | 1681.0 | 1644.0 | 1652.0 | 979.9 Thousand |
| 29 Feb, 2024 | 1671.0 | 1676.0 | 1637.0 | 1644.0 | 758.6 Thousand |
| 28 Feb, 2024 | 1685.0 | 1697.0 | 1666.0 | 1683.0 | 585.4 Thousand |
| 27 Feb, 2024 | 1708.0 | 1716.0 | 1667.0 | 1685.0 | 1.09 Million |
| 26 Feb, 2024 | 1744.0 | 1747.0 | 1706.0 | 1711.0 | 600.8 Thousand |
| 22 Feb, 2024 | 1737.0 | 1751.0 | 1716.0 | 1740.0 | 375.4 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG