Toho Titanium Co., Ltd. (5727.T)
JPY 1001.0
(-1.48%)
JPY 1001.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1898.0 | 1943.0 | 1889.0 | 1934.0 | 563.1 Thousand |
| 14 Nov, 2023 | 1839.0 | 1914.0 | 1820.0 | 1871.0 | 769.7 Thousand |
| 13 Nov, 2023 | 1832.0 | 1847.0 | 1802.0 | 1814.0 | 469.3 Thousand |
| 10 Nov, 2023 | 1800.0 | 1836.0 | 1788.0 | 1800.0 | 654.1 Thousand |
| 09 Nov, 2023 | 1869.0 | 1895.0 | 1804.0 | 1804.0 | 881.3 Thousand |
| 08 Nov, 2023 | 1908.0 | 1933.0 | 1871.0 | 1885.0 | 816.8 Thousand |
| 07 Nov, 2023 | 1998.0 | 2009.0 | 1945.0 | 1984.0 | 744.3 Thousand |
| 06 Nov, 2023 | 2021.0 | 2055.0 | 1984.0 | 1998.0 | 995.9 Thousand |
| 02 Nov, 2023 | 2002.0 | 2009.0 | 1968.0 | 1981.0 | 642.5 Thousand |
| 01 Nov, 2023 | 1984.0 | 2052.0 | 1975.0 | 1992.0 | 1.33 Million |
CDRO
SSIA
020000
GOLD
NORDH
DBG