Toho Titanium Co., Ltd. (5727.T)
JPY 982.0
(1.24%)
JPY 982.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1835.0 | 1846.0 | 1781.0 | 1781.0 | 710.5 Thousand |
| 08 Feb, 2024 | 1842.0 | 1880.0 | 1825.0 | 1847.0 | 538.4 Thousand |
| 07 Feb, 2024 | 1840.0 | 1911.0 | 1831.0 | 1860.0 | 725.9 Thousand |
| 06 Feb, 2024 | 1880.0 | 1891.0 | 1843.0 | 1843.0 | 642.8 Thousand |
| 05 Feb, 2024 | 1940.0 | 1942.0 | 1886.0 | 1897.0 | 612.6 Thousand |
| 02 Feb, 2024 | 1943.0 | 1971.0 | 1913.0 | 1928.0 | 534.4 Thousand |
| 01 Feb, 2024 | 1972.0 | 1983.0 | 1917.0 | 1941.0 | 743.9 Thousand |
| 31 Jan, 2024 | 1892.0 | 1980.0 | 1857.0 | 1980.0 | 1.14 Million |
| 30 Jan, 2024 | 1931.0 | 1985.0 | 1883.0 | 1917.0 | 1.34 Million |
| 29 Jan, 2024 | 1887.0 | 1948.0 | 1876.0 | 1941.0 | 1.26 Million |
CDRO
SSIA
020000
GOLD
NORDH
DBG