Toho Titanium Co., Ltd. (5727.T)

JPY 1001.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1830.0 1837.0 1809.0 1831.0 365.4 Thousand
29 Nov, 2023 1859.0 1867.0 1832.0 1837.0 307 Thousand
28 Nov, 2023 1852.0 1873.0 1832.0 1834.0 357.8 Thousand
27 Nov, 2023 1910.0 1912.0 1862.0 1871.0 429.3 Thousand
24 Nov, 2023 1973.0 1980.0 1910.0 1910.0 398.5 Thousand
22 Nov, 2023 1977.0 1983.0 1951.0 1957.0 361.9 Thousand
21 Nov, 2023 1930.0 2013.0 1911.0 1977.0 624 Thousand
20 Nov, 2023 1939.0 1957.0 1916.0 1916.0 304.8 Thousand
17 Nov, 2023 1918.0 1939.0 1893.0 1923.0 409.1 Thousand
16 Nov, 2023 1934.0 1940.0 1900.0 1934.0 381.5 Thousand