Toho Titanium Co., Ltd. (5727.T)
JPY 982.0
(1.24%)
JPY 982.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1708.0 | 1716.0 | 1667.0 | 1685.0 | 1.09 Million |
| 26 Feb, 2024 | 1744.0 | 1747.0 | 1706.0 | 1711.0 | 600.8 Thousand |
| 22 Feb, 2024 | 1737.0 | 1751.0 | 1716.0 | 1740.0 | 375.4 Thousand |
| 21 Feb, 2024 | 1735.0 | 1743.0 | 1712.0 | 1722.0 | 455.7 Thousand |
| 20 Feb, 2024 | 1768.0 | 1768.0 | 1736.0 | 1749.0 | 374.9 Thousand |
| 19 Feb, 2024 | 1746.0 | 1765.0 | 1722.0 | 1756.0 | 485.5 Thousand |
| 16 Feb, 2024 | 1747.0 | 1779.0 | 1745.0 | 1753.0 | 514.4 Thousand |
| 15 Feb, 2024 | 1771.0 | 1779.0 | 1726.0 | 1738.0 | 535.8 Thousand |
| 14 Feb, 2024 | 1790.0 | 1807.0 | 1770.0 | 1771.0 | 571.3 Thousand |
| 13 Feb, 2024 | 1800.0 | 1846.0 | 1787.0 | 1830.0 | 631.2 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG