Toho Titanium Co., Ltd. (5727.T)
JPY 982.0
(1.24%)
JPY 982.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1524.0 | 1555.0 | 1524.0 | 1543.0 | 417.5 Thousand |
| 26 Mar, 2024 | 1523.0 | 1527.0 | 1507.0 | 1523.0 | 317.6 Thousand |
| 25 Mar, 2024 | 1552.0 | 1564.0 | 1528.0 | 1532.0 | 471.5 Thousand |
| 22 Mar, 2024 | 1584.0 | 1589.0 | 1545.0 | 1568.0 | 527.7 Thousand |
| 21 Mar, 2024 | 1555.0 | 1596.0 | 1546.0 | 1579.0 | 821.6 Thousand |
| 19 Mar, 2024 | 1543.0 | 1550.0 | 1523.0 | 1539.0 | 632 Thousand |
| 18 Mar, 2024 | 1507.0 | 1528.0 | 1484.0 | 1526.0 | 494.7 Thousand |
| 15 Mar, 2024 | 1495.0 | 1509.0 | 1461.0 | 1490.0 | 717 Thousand |
| 14 Mar, 2024 | 1465.0 | 1511.0 | 1452.0 | 1488.0 | 890.8 Thousand |
| 13 Mar, 2024 | 1473.0 | 1480.0 | 1431.0 | 1443.0 | 609 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG