Toho Titanium Co., Ltd. (5727.T)

JPY 1001.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1881.0 1939.0 1849.0 1939.0 680.1 Thousand
27 Dec, 2023 1811.0 1889.0 1811.0 1881.0 594.8 Thousand
26 Dec, 2023 1840.0 1853.0 1803.0 1809.0 455.7 Thousand
25 Dec, 2023 1927.0 1931.0 1842.0 1843.0 477.8 Thousand
22 Dec, 2023 1863.0 1938.0 1860.0 1902.0 714.6 Thousand
21 Dec, 2023 1883.0 1895.0 1861.0 1868.0 505.3 Thousand
20 Dec, 2023 1856.0 1918.0 1844.0 1910.0 830.9 Thousand
19 Dec, 2023 1830.0 1836.0 1788.0 1823.0 451.3 Thousand
18 Dec, 2023 1856.0 1870.0 1821.0 1836.0 434.8 Thousand
15 Dec, 2023 1769.0 1880.0 1768.0 1880.0 824.3 Thousand