Toho Titanium Co., Ltd. (5727.T)
JPY 982.0
(1.24%)
JPY 982.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1509.0 | 1525.0 | 1488.0 | 1496.0 | 312.5 Thousand |
| 09 Apr, 2024 | 1496.0 | 1518.0 | 1478.0 | 1510.0 | 456.6 Thousand |
| 08 Apr, 2024 | 1509.0 | 1523.0 | 1485.0 | 1494.0 | 420.3 Thousand |
| 05 Apr, 2024 | 1500.0 | 1508.0 | 1472.0 | 1493.0 | 429.2 Thousand |
| 04 Apr, 2024 | 1534.0 | 1545.0 | 1514.0 | 1525.0 | 321.1 Thousand |
| 03 Apr, 2024 | 1509.0 | 1534.0 | 1493.0 | 1513.0 | 396.9 Thousand |
| 02 Apr, 2024 | 1568.0 | 1570.0 | 1520.0 | 1528.0 | 415.8 Thousand |
| 01 Apr, 2024 | 1578.0 | 1581.0 | 1542.0 | 1560.0 | 448 Thousand |
| 29 Mar, 2024 | 1565.0 | 1578.0 | 1552.0 | 1562.0 | 394.8 Thousand |
| 28 Mar, 2024 | 1548.0 | 1567.0 | 1532.0 | 1565.0 | 407.2 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG