Toho Titanium Co., Ltd. (5727.T)
JPY 982.0
(1.24%)
JPY 982.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1378.0 | 1390.0 | 1366.0 | 1370.0 | 332 Thousand |
| 23 Apr, 2024 | 1409.0 | 1423.0 | 1376.0 | 1382.0 | 262.7 Thousand |
| 22 Apr, 2024 | 1370.0 | 1408.0 | 1362.0 | 1391.0 | 518.7 Thousand |
| 19 Apr, 2024 | 1396.0 | 1396.0 | 1347.0 | 1350.0 | 906.8 Thousand |
| 18 Apr, 2024 | 1353.0 | 1432.0 | 1353.0 | 1411.0 | 842.4 Thousand |
| 17 Apr, 2024 | 1375.0 | 1383.0 | 1335.0 | 1345.0 | 553.9 Thousand |
| 16 Apr, 2024 | 1418.0 | 1419.0 | 1377.0 | 1379.0 | 550.7 Thousand |
| 15 Apr, 2024 | 1446.0 | 1453.0 | 1420.0 | 1432.0 | 420 Thousand |
| 12 Apr, 2024 | 1456.0 | 1465.0 | 1444.0 | 1463.0 | 295 Thousand |
| 11 Apr, 2024 | 1481.0 | 1490.0 | 1448.0 | 1449.0 | 431.7 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG