Toho Titanium Co., Ltd. (5727.T)

JPY 1001.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1737.0 1751.0 1716.0 1740.0 375.4 Thousand
21 Feb, 2024 1735.0 1743.0 1712.0 1722.0 455.7 Thousand
20 Feb, 2024 1768.0 1768.0 1736.0 1749.0 374.9 Thousand
19 Feb, 2024 1746.0 1765.0 1722.0 1756.0 485.5 Thousand
16 Feb, 2024 1747.0 1779.0 1745.0 1753.0 514.4 Thousand
15 Feb, 2024 1771.0 1779.0 1726.0 1738.0 535.8 Thousand
14 Feb, 2024 1790.0 1807.0 1770.0 1771.0 571.3 Thousand
13 Feb, 2024 1800.0 1846.0 1787.0 1830.0 631.2 Thousand
09 Feb, 2024 1835.0 1846.0 1781.0 1781.0 710.5 Thousand
08 Feb, 2024 1842.0 1880.0 1825.0 1847.0 538.4 Thousand