Toho Titanium Co., Ltd. (5727.T)
JPY 982.0
(1.24%)
JPY 982.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1371.0 | 1411.0 | 1361.0 | 1402.0 | 734.8 Thousand |
| 21 Jun, 2024 | 1363.0 | 1389.0 | 1353.0 | 1371.0 | 644.1 Thousand |
| 20 Jun, 2024 | 1349.0 | 1358.0 | 1342.0 | 1352.0 | 360.1 Thousand |
| 19 Jun, 2024 | 1334.0 | 1374.0 | 1325.0 | 1337.0 | 681.2 Thousand |
| 18 Jun, 2024 | 1333.0 | 1343.0 | 1305.0 | 1332.0 | 400.4 Thousand |
| 17 Jun, 2024 | 1335.0 | 1347.0 | 1303.0 | 1323.0 | 815.5 Thousand |
| 14 Jun, 2024 | 1300.0 | 1338.0 | 1298.0 | 1336.0 | 641.2 Thousand |
| 13 Jun, 2024 | 1300.0 | 1325.0 | 1290.0 | 1293.0 | 808.6 Thousand |
| 12 Jun, 2024 | 1264.0 | 1320.0 | 1263.0 | 1314.0 | 643.4 Thousand |
| 11 Jun, 2024 | 1284.0 | 1302.0 | 1274.0 | 1276.0 | 427.7 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG