Toho Titanium Co., Ltd. (5727.T)
JPY 982.0
(1.24%)
JPY 982.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1389.0 | 1424.0 | 1385.0 | 1415.0 | 414.3 Thousand |
| 22 Jul, 2024 | 1408.0 | 1411.0 | 1365.0 | 1365.0 | 597.6 Thousand |
| 19 Jul, 2024 | 1429.0 | 1437.0 | 1400.0 | 1413.0 | 619.4 Thousand |
| 18 Jul, 2024 | 1493.0 | 1513.0 | 1441.0 | 1444.0 | 1.06 Million |
| 17 Jul, 2024 | 1500.0 | 1522.0 | 1477.0 | 1517.0 | 898.2 Thousand |
| 16 Jul, 2024 | 1499.0 | 1499.0 | 1462.0 | 1483.0 | 721.2 Thousand |
| 12 Jul, 2024 | 1472.0 | 1533.0 | 1471.0 | 1515.0 | 766.4 Thousand |
| 11 Jul, 2024 | 1466.0 | 1515.0 | 1450.0 | 1486.0 | 730 Thousand |
| 10 Jul, 2024 | 1465.0 | 1465.0 | 1442.0 | 1450.0 | 524 Thousand |
| 09 Jul, 2024 | 1468.0 | 1481.0 | 1457.0 | 1466.0 | 412.3 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG