Toho Titanium Co., Ltd. (5727.T)

JPY 1001.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1446.0 1453.0 1420.0 1432.0 420 Thousand
12 Apr, 2024 1456.0 1465.0 1444.0 1463.0 295 Thousand
11 Apr, 2024 1481.0 1490.0 1448.0 1449.0 431.7 Thousand
10 Apr, 2024 1509.0 1525.0 1488.0 1496.0 312.5 Thousand
09 Apr, 2024 1496.0 1518.0 1478.0 1510.0 456.6 Thousand
08 Apr, 2024 1509.0 1523.0 1485.0 1494.0 420.3 Thousand
05 Apr, 2024 1500.0 1508.0 1472.0 1493.0 429.2 Thousand
04 Apr, 2024 1534.0 1545.0 1514.0 1525.0 321.1 Thousand
03 Apr, 2024 1509.0 1534.0 1493.0 1513.0 396.9 Thousand
02 Apr, 2024 1568.0 1570.0 1520.0 1528.0 415.8 Thousand