Toho Titanium Co., Ltd. (5727.T)

JPY 1001.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1380.0 1382.0 1352.0 1366.0 408.1 Thousand
26 Apr, 2024 1327.0 1365.0 1325.0 1365.0 556.1 Thousand
25 Apr, 2024 1359.0 1366.0 1346.0 1351.0 274.2 Thousand
24 Apr, 2024 1378.0 1390.0 1366.0 1370.0 332 Thousand
23 Apr, 2024 1409.0 1423.0 1376.0 1382.0 262.7 Thousand
22 Apr, 2024 1370.0 1408.0 1362.0 1391.0 518.7 Thousand
19 Apr, 2024 1396.0 1396.0 1347.0 1350.0 906.8 Thousand
18 Apr, 2024 1353.0 1432.0 1353.0 1411.0 842.4 Thousand
17 Apr, 2024 1375.0 1383.0 1335.0 1345.0 553.9 Thousand
16 Apr, 2024 1418.0 1419.0 1377.0 1379.0 550.7 Thousand