Toho Titanium Co., Ltd. (5727.T)
JPY 982.0
(1.24%)
JPY 982.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1094.0 | 1139.0 | 1070.0 | 1127.0 | 1.77 Million |
| 05 Aug, 2024 | 1172.0 | 1174.0 | 983.0 | 989.0 | 1.45 Million |
| 02 Aug, 2024 | 1285.0 | 1312.0 | 1275.0 | 1275.0 | 866.5 Thousand |
| 01 Aug, 2024 | 1369.0 | 1378.0 | 1311.0 | 1336.0 | 670.1 Thousand |
| 31 Jul, 2024 | 1350.0 | 1386.0 | 1344.0 | 1381.0 | 372.4 Thousand |
| 30 Jul, 2024 | 1365.0 | 1386.0 | 1351.0 | 1355.0 | 341.6 Thousand |
| 29 Jul, 2024 | 1358.0 | 1396.0 | 1350.0 | 1378.0 | 351.1 Thousand |
| 26 Jul, 2024 | 1340.0 | 1351.0 | 1329.0 | 1333.0 | 387.5 Thousand |
| 25 Jul, 2024 | 1365.0 | 1371.0 | 1339.0 | 1339.0 | 542.6 Thousand |
| 24 Jul, 2024 | 1409.0 | 1426.0 | 1383.0 | 1388.0 | 355.5 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG