Toho Titanium Co., Ltd. (5727.T)

JPY 1001.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1509.0 1523.0 1485.0 1494.0 420.3 Thousand
05 Apr, 2024 1500.0 1508.0 1472.0 1493.0 429.2 Thousand
04 Apr, 2024 1534.0 1545.0 1514.0 1525.0 321.1 Thousand
03 Apr, 2024 1509.0 1534.0 1493.0 1513.0 396.9 Thousand
02 Apr, 2024 1568.0 1570.0 1520.0 1528.0 415.8 Thousand
01 Apr, 2024 1578.0 1581.0 1542.0 1560.0 448 Thousand
29 Mar, 2024 1565.0 1578.0 1552.0 1562.0 394.8 Thousand
28 Mar, 2024 1548.0 1567.0 1532.0 1565.0 407.2 Thousand
27 Mar, 2024 1524.0 1555.0 1524.0 1543.0 417.5 Thousand
26 Mar, 2024 1523.0 1527.0 1507.0 1523.0 317.6 Thousand