Toho Titanium Co., Ltd. (5727.T)
JPY 982.0
(1.24%)
JPY 982.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1464.0 | 1497.0 | 1459.0 | 1470.0 | 577.3 Thousand |
| 05 Jul, 2024 | 1478.0 | 1484.0 | 1454.0 | 1459.0 | 320.4 Thousand |
| 04 Jul, 2024 | 1432.0 | 1467.0 | 1423.0 | 1463.0 | 468.5 Thousand |
| 03 Jul, 2024 | 1415.0 | 1427.0 | 1401.0 | 1424.0 | 446 Thousand |
| 02 Jul, 2024 | 1430.0 | 1440.0 | 1401.0 | 1415.0 | 423.6 Thousand |
| 01 Jul, 2024 | 1419.0 | 1436.0 | 1394.0 | 1424.0 | 586.8 Thousand |
| 28 Jun, 2024 | 1469.0 | 1489.0 | 1432.0 | 1434.0 | 858.8 Thousand |
| 27 Jun, 2024 | 1430.0 | 1474.0 | 1419.0 | 1465.0 | 950.5 Thousand |
| 26 Jun, 2024 | 1401.0 | 1429.0 | 1381.0 | 1427.0 | 954.6 Thousand |
| 25 Jun, 2024 | 1415.0 | 1436.0 | 1407.0 | 1430.0 | 882.5 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG