Toho Titanium Co., Ltd. (5727.T)
JPY 982.0
(1.24%)
JPY 982.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1249.0 | 1293.0 | 1247.0 | 1286.0 | 467.6 Thousand |
| 07 Jun, 2024 | 1266.0 | 1284.0 | 1247.0 | 1262.0 | 505.5 Thousand |
| 06 Jun, 2024 | 1275.0 | 1283.0 | 1240.0 | 1259.0 | 394.2 Thousand |
| 05 Jun, 2024 | 1293.0 | 1299.0 | 1251.0 | 1256.0 | 581.8 Thousand |
| 04 Jun, 2024 | 1269.0 | 1309.0 | 1257.0 | 1306.0 | 616.8 Thousand |
| 03 Jun, 2024 | 1300.0 | 1300.0 | 1256.0 | 1269.0 | 1.15 Million |
| 31 May, 2024 | 1264.0 | 1302.0 | 1258.0 | 1285.0 | 1.57 Million |
| 30 May, 2024 | 1200.0 | 1276.0 | 1186.0 | 1252.0 | 1.42 Million |
| 29 May, 2024 | 1210.0 | 1239.0 | 1200.0 | 1227.0 | 976.3 Thousand |
| 28 May, 2024 | 1199.0 | 1218.0 | 1173.0 | 1188.0 | 1.08 Million |
CDRO
SSIA
020000
GOLD
NORDH
DBG