Toho Titanium Co., Ltd. (5727.T)

JPY 1001.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1591.0 1603.0 1573.0 1595.0 394.5 Thousand
07 Mar, 2024 1638.0 1640.0 1597.0 1598.0 554.8 Thousand
06 Mar, 2024 1611.0 1644.0 1598.0 1631.0 330.9 Thousand
05 Mar, 2024 1630.0 1636.0 1596.0 1626.0 452.2 Thousand
04 Mar, 2024 1648.0 1662.0 1630.0 1635.0 548.1 Thousand
01 Mar, 2024 1662.0 1681.0 1644.0 1652.0 979.9 Thousand
29 Feb, 2024 1671.0 1676.0 1637.0 1644.0 758.6 Thousand
28 Feb, 2024 1685.0 1697.0 1666.0 1683.0 585.4 Thousand
27 Feb, 2024 1708.0 1716.0 1667.0 1685.0 1.09 Million
26 Feb, 2024 1744.0 1747.0 1706.0 1711.0 600.8 Thousand