Toho Titanium Co., Ltd. (5727.T)
JPY 982.0
(1.24%)
JPY 982.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1259.0 | 1301.0 | 1240.0 | 1247.0 | 1.28 Million |
| 10 May, 2024 | 1291.0 | 1300.0 | 1241.0 | 1256.0 | 1.23 Million |
| 09 May, 2024 | 1232.0 | 1334.0 | 1232.0 | 1278.0 | 2.23 Million |
| 08 May, 2024 | 1388.0 | 1422.0 | 1374.0 | 1382.0 | 1.34 Million |
| 07 May, 2024 | 1400.0 | 1406.0 | 1376.0 | 1397.0 | 596.5 Thousand |
| 02 May, 2024 | 1364.0 | 1389.0 | 1361.0 | 1374.0 | 303.6 Thousand |
| 01 May, 2024 | 1359.0 | 1387.0 | 1342.0 | 1374.0 | 669.5 Thousand |
| 30 Apr, 2024 | 1380.0 | 1382.0 | 1352.0 | 1366.0 | 408.1 Thousand |
| 26 Apr, 2024 | 1327.0 | 1365.0 | 1325.0 | 1365.0 | 556.1 Thousand |
| 25 Apr, 2024 | 1359.0 | 1366.0 | 1346.0 | 1351.0 | 274.2 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG