Toho Titanium Co., Ltd. (5727.T)

JPY 1001.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1840.0 1911.0 1831.0 1860.0 725.9 Thousand
06 Feb, 2024 1880.0 1891.0 1843.0 1843.0 642.8 Thousand
05 Feb, 2024 1940.0 1942.0 1886.0 1897.0 612.6 Thousand
02 Feb, 2024 1943.0 1971.0 1913.0 1928.0 534.4 Thousand
01 Feb, 2024 1972.0 1983.0 1917.0 1941.0 743.9 Thousand
31 Jan, 2024 1892.0 1980.0 1857.0 1980.0 1.14 Million
30 Jan, 2024 1931.0 1985.0 1883.0 1917.0 1.34 Million
29 Jan, 2024 1887.0 1948.0 1876.0 1941.0 1.26 Million
26 Jan, 2024 1762.0 1965.0 1761.0 1907.0 5.41 Million
25 Jan, 2024 1800.0 1815.0 1754.0 1796.0 884.3 Thousand