Toho Titanium Co., Ltd. (5727.T)

JPY 982.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1205.0 1218.0 1194.0 1206.0 370.3 Thousand
29 Aug, 2024 1200.0 1216.0 1187.0 1197.0 387.3 Thousand
28 Aug, 2024 1249.0 1251.0 1213.0 1225.0 449.2 Thousand
27 Aug, 2024 1169.0 1254.0 1160.0 1249.0 1.21 Million
26 Aug, 2024 1157.0 1170.0 1143.0 1162.0 396.5 Thousand
25 Aug, 2024 1157.0 1170.0 1143.0 1162.0 396.5 Thousand
23 Aug, 2024 1157.0 1175.0 1147.0 1174.0 504.5 Thousand
22 Aug, 2024 1178.0 1188.0 1161.0 1165.0 411.3 Thousand
21 Aug, 2024 1196.0 1205.0 1179.0 1182.0 550.8 Thousand
20 Aug, 2024 1226.0 1246.0 1211.0 1224.0 486.6 Thousand