Toho Titanium Co., Ltd. (5727.T)

JPY 1001.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1200.0 1276.0 1186.0 1252.0 1.42 Million
29 May, 2024 1210.0 1239.0 1200.0 1227.0 976.3 Thousand
28 May, 2024 1199.0 1218.0 1173.0 1188.0 1.08 Million
27 May, 2024 1135.0 1198.0 1128.0 1193.0 979.2 Thousand
24 May, 2024 1115.0 1132.0 1102.0 1117.0 718.6 Thousand
23 May, 2024 1140.0 1156.0 1119.0 1145.0 675.4 Thousand
22 May, 2024 1159.0 1166.0 1142.0 1142.0 882.1 Thousand
21 May, 2024 1207.0 1221.0 1184.0 1184.0 917.9 Thousand
20 May, 2024 1210.0 1240.0 1196.0 1220.0 764.2 Thousand
17 May, 2024 1230.0 1235.0 1217.0 1218.0 589.7 Thousand