Toho Titanium Co., Ltd. (5727.T)

JPY 1001.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1430.0 1474.0 1419.0 1465.0 950.5 Thousand
26 Jun, 2024 1401.0 1429.0 1381.0 1427.0 954.6 Thousand
25 Jun, 2024 1415.0 1436.0 1407.0 1430.0 882.5 Thousand
24 Jun, 2024 1371.0 1411.0 1361.0 1402.0 734.8 Thousand
21 Jun, 2024 1363.0 1389.0 1353.0 1371.0 644.1 Thousand
20 Jun, 2024 1349.0 1358.0 1342.0 1352.0 360.1 Thousand
19 Jun, 2024 1334.0 1374.0 1325.0 1337.0 681.2 Thousand
18 Jun, 2024 1333.0 1343.0 1305.0 1332.0 400.4 Thousand
17 Jun, 2024 1335.0 1347.0 1303.0 1323.0 815.5 Thousand
14 Jun, 2024 1300.0 1338.0 1298.0 1336.0 641.2 Thousand