Toho Titanium Co., Ltd. (5727.T)
JPY 982.0
(1.24%)
JPY 982.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1155.0 | 1187.0 | 1151.0 | 1184.0 | 624.2 Thousand |
| 26 Sep, 2024 | 1130.0 | 1141.0 | 1112.0 | 1141.0 | 607.3 Thousand |
| 25 Sep, 2024 | 1098.0 | 1146.0 | 1092.0 | 1128.0 | 408.5 Thousand |
| 24 Sep, 2024 | 1100.0 | 1108.0 | 1087.0 | 1097.0 | 379 Thousand |
| 20 Sep, 2024 | 1095.0 | 1109.0 | 1084.0 | 1092.0 | 483.9 Thousand |
| 19 Sep, 2024 | 1080.0 | 1095.0 | 1069.0 | 1085.0 | 426.3 Thousand |
| 18 Sep, 2024 | 1030.0 | 1050.0 | 1027.0 | 1050.0 | 384.7 Thousand |
| 17 Sep, 2024 | 1034.0 | 1039.0 | 999.0 | 1019.0 | 508.8 Thousand |
| 13 Sep, 2024 | 1040.0 | 1045.0 | 1028.0 | 1032.0 | 340.6 Thousand |
| 12 Sep, 2024 | 1050.0 | 1067.0 | 1036.0 | 1049.0 | 504.8 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG