Toho Titanium Co., Ltd. (5727.T)
JPY 1016.0
(3.15%)
JPY 1016.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1151.0 | 1170.0 | 1143.0 | 1156.0 | 523.3 Thousand |
| 11 Oct, 2024 | 1200.0 | 1202.0 | 1164.0 | 1164.0 | 356.9 Thousand |
| 10 Oct, 2024 | 1200.0 | 1218.0 | 1179.0 | 1190.0 | 465 Thousand |
| 09 Oct, 2024 | 1181.0 | 1235.0 | 1181.0 | 1220.0 | 815.3 Thousand |
| 08 Oct, 2024 | 1190.0 | 1200.0 | 1168.0 | 1171.0 | 364 Thousand |
| 07 Oct, 2024 | 1220.0 | 1224.0 | 1201.0 | 1201.0 | 393.5 Thousand |
| 04 Oct, 2024 | 1190.0 | 1200.0 | 1180.0 | 1191.0 | 355.1 Thousand |
| 03 Oct, 2024 | 1213.0 | 1218.0 | 1188.0 | 1188.0 | 728.5 Thousand |
| 02 Oct, 2024 | 1130.0 | 1217.0 | 1130.0 | 1190.0 | 906.5 Thousand |
| 01 Oct, 2024 | 1135.0 | 1154.0 | 1128.0 | 1147.0 | 334.3 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG