Toho Titanium Co., Ltd. (5727.T)
JPY 1016.0
(3.15%)
JPY 1016.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1009.0 | 1011.0 | 957.0 | 966.0 | 969.5 Thousand |
| 12 Nov, 2024 | 1025.0 | 1038.0 | 1001.0 | 1001.0 | 469.7 Thousand |
| 11 Nov, 2024 | 1015.0 | 1028.0 | 991.0 | 1019.0 | 578.3 Thousand |
| 08 Nov, 2024 | 1024.0 | 1048.0 | 1012.0 | 1013.0 | 736.6 Thousand |
| 07 Nov, 2024 | 983.0 | 1018.0 | 976.0 | 1011.0 | 1.44 Million |
| 06 Nov, 2024 | 1035.0 | 1055.0 | 1015.0 | 1025.0 | 929.4 Thousand |
| 05 Nov, 2024 | 1023.0 | 1031.0 | 1020.0 | 1025.0 | 331.1 Thousand |
| 01 Nov, 2024 | 1017.0 | 1029.0 | 1014.0 | 1024.0 | 338.9 Thousand |
| 31 Oct, 2024 | 1040.0 | 1045.0 | 1023.0 | 1026.0 | 653.1 Thousand |
| 30 Oct, 2024 | 1060.0 | 1060.0 | 1046.0 | 1054.0 | 526.5 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG