Toho Titanium Co., Ltd. (5727.T)

JPY 1001.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1196.0 1204.0 1152.0 1178.0 677.7 Thousand
08 Aug, 2024 1179.0 1208.0 1126.0 1166.0 1.25 Million
07 Aug, 2024 1111.0 1217.0 1097.0 1207.0 1.44 Million
06 Aug, 2024 1094.0 1139.0 1070.0 1127.0 1.77 Million
05 Aug, 2024 1172.0 1174.0 983.0 989.0 1.45 Million
02 Aug, 2024 1285.0 1312.0 1275.0 1275.0 866.5 Thousand
01 Aug, 2024 1369.0 1378.0 1311.0 1336.0 670.1 Thousand
31 Jul, 2024 1350.0 1386.0 1344.0 1381.0 372.4 Thousand
30 Jul, 2024 1365.0 1386.0 1351.0 1355.0 341.6 Thousand
29 Jul, 2024 1358.0 1396.0 1350.0 1378.0 351.1 Thousand