Toho Titanium Co., Ltd. (5727.T)

JPY 1001.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1178.0 1188.0 1161.0 1165.0 411.3 Thousand
21 Aug, 2024 1196.0 1205.0 1179.0 1182.0 550.8 Thousand
20 Aug, 2024 1226.0 1246.0 1211.0 1224.0 486.6 Thousand
19 Aug, 2024 1225.0 1225.0 1195.0 1196.0 572.2 Thousand
18 Aug, 2024 1225.0 1225.0 1195.0 1196.0 572.2 Thousand
16 Aug, 2024 1209.0 1259.0 1203.0 1234.0 1.09 Million
15 Aug, 2024 1163.0 1171.0 1143.0 1161.0 1.07 Million
14 Aug, 2024 1177.0 1220.0 1167.0 1199.0 477 Thousand
13 Aug, 2024 1195.0 1197.0 1163.0 1178.0 748.4 Thousand
12 Aug, 2024 1195.0 1197.0 1163.0 1178.0 748.4 Thousand