Toho Titanium Co., Ltd. (5727.T)

JPY 1016.0

(3.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 989.0 992.0 969.0 982.0 385.8 Thousand
26 Nov, 2024 1025.0 1035.0 992.0 996.0 532.6 Thousand
25 Nov, 2024 1041.0 1048.0 1013.0 1025.0 373.2 Thousand
22 Nov, 2024 1035.0 1044.0 1020.0 1029.0 448 Thousand
21 Nov, 2024 1046.0 1080.0 1023.0 1033.0 929.1 Thousand
20 Nov, 2024 986.0 1046.0 979.0 1032.0 1.26 Million
19 Nov, 2024 960.0 967.0 951.0 964.0 451.1 Thousand
18 Nov, 2024 959.0 975.0 951.0 953.0 475.8 Thousand
15 Nov, 2024 959.0 982.0 959.0 968.0 605 Thousand
14 Nov, 2024 961.0 977.0 948.0 956.0 541.9 Thousand