Toho Titanium Co., Ltd. (5727.T)
JPY 1016.0
(3.15%)
JPY 1016.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1020.0 | 1020.0 | 1004.0 | 1006.0 | 308.3 Thousand |
| 10 Dec, 2024 | 1032.0 | 1040.0 | 1012.0 | 1015.0 | 582.9 Thousand |
| 09 Dec, 2024 | 1012.0 | 1029.0 | 993.0 | 1019.0 | 542.3 Thousand |
| 06 Dec, 2024 | 1015.0 | 1024.0 | 1003.0 | 1013.0 | 354.4 Thousand |
| 05 Dec, 2024 | 1052.0 | 1059.0 | 1025.0 | 1027.0 | 348.6 Thousand |
| 04 Dec, 2024 | 1072.0 | 1080.0 | 1053.0 | 1053.0 | 491.1 Thousand |
| 03 Dec, 2024 | 1074.0 | 1100.0 | 1074.0 | 1084.0 | 689.1 Thousand |
| 02 Dec, 2024 | 1032.0 | 1090.0 | 1030.0 | 1074.0 | 990.4 Thousand |
| 29 Nov, 2024 | 1031.0 | 1087.0 | 1020.0 | 1036.0 | 1.69 Million |
| 28 Nov, 2024 | 983.0 | 994.0 | 977.0 | 986.0 | 306.2 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG