Toho Titanium Co., Ltd. (5727.T)

JPY 1001.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1256.0 1304.0 1248.0 1261.0 1.46 Million
02 Sep, 2024 1226.0 1226.0 1183.0 1196.0 551.4 Thousand
01 Sep, 2024 1226.0 1226.0 1183.0 1196.0 551.4 Thousand
30 Aug, 2024 1205.0 1218.0 1194.0 1206.0 370.3 Thousand
29 Aug, 2024 1200.0 1216.0 1187.0 1197.0 387.3 Thousand
28 Aug, 2024 1249.0 1251.0 1213.0 1225.0 449.2 Thousand
27 Aug, 2024 1169.0 1254.0 1160.0 1249.0 1.21 Million
26 Aug, 2024 1157.0 1170.0 1143.0 1162.0 396.5 Thousand
25 Aug, 2024 1157.0 1170.0 1143.0 1162.0 396.5 Thousand
23 Aug, 2024 1157.0 1175.0 1147.0 1174.0 504.5 Thousand