Toho Titanium Co., Ltd. (5727.T)
JPY 1016.0
(3.15%)
JPY 1016.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1022.0 | 1025.0 | 997.0 | 1002.0 | 285.8 Thousand |
| 14 Jan, 2025 | 1021.0 | 1029.0 | 1005.0 | 1025.0 | 374.4 Thousand |
| 10 Jan, 2025 | 1040.0 | 1048.0 | 1026.0 | 1027.0 | 320.8 Thousand |
| 09 Jan, 2025 | 1034.0 | 1038.0 | 1026.0 | 1031.0 | 243.6 Thousand |
| 08 Jan, 2025 | 1084.0 | 1094.0 | 1040.0 | 1041.0 | 475.3 Thousand |
| 07 Jan, 2025 | 1074.0 | 1087.0 | 1053.0 | 1086.0 | 613.7 Thousand |
| 06 Jan, 2025 | 1080.0 | 1083.0 | 1064.0 | 1065.0 | 358.4 Thousand |
| 30 Dec, 2024 | 1065.0 | 1078.0 | 1063.0 | 1069.0 | 298.2 Thousand |
| 27 Dec, 2024 | 1055.0 | 1078.0 | 1054.0 | 1072.0 | 470.7 Thousand |
| 26 Dec, 2024 | 1048.0 | 1063.0 | 1039.0 | 1048.0 | 534.2 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG