Toho Titanium Co., Ltd. (5727.T)
JPY 1001.0
(-1.48%)
JPY 1001.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1130.0 | 1217.0 | 1130.0 | 1190.0 | 906.5 Thousand |
| 01 Oct, 2024 | 1135.0 | 1154.0 | 1128.0 | 1147.0 | 334.3 Thousand |
| 30 Sep, 2024 | 1124.0 | 1174.0 | 1124.0 | 1132.0 | 537.4 Thousand |
| 27 Sep, 2024 | 1155.0 | 1187.0 | 1151.0 | 1184.0 | 624.2 Thousand |
| 26 Sep, 2024 | 1130.0 | 1141.0 | 1112.0 | 1141.0 | 607.3 Thousand |
| 25 Sep, 2024 | 1098.0 | 1146.0 | 1092.0 | 1128.0 | 408.5 Thousand |
| 24 Sep, 2024 | 1100.0 | 1108.0 | 1087.0 | 1097.0 | 379 Thousand |
| 20 Sep, 2024 | 1095.0 | 1109.0 | 1084.0 | 1092.0 | 483.9 Thousand |
| 19 Sep, 2024 | 1080.0 | 1095.0 | 1069.0 | 1085.0 | 426.3 Thousand |
| 18 Sep, 2024 | 1030.0 | 1050.0 | 1027.0 | 1050.0 | 384.7 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG