JPY 1001.0
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 1300.0 | 1325.0 | 1290.0 | 1293.0 | 808.6 Thousand |
12 Jun, 2024 | 1264.0 | 1320.0 | 1263.0 | 1314.0 | 643.4 Thousand |
11 Jun, 2024 | 1284.0 | 1302.0 | 1274.0 | 1276.0 | 427.7 Thousand |
10 Jun, 2024 | 1249.0 | 1293.0 | 1247.0 | 1286.0 | 467.6 Thousand |
07 Jun, 2024 | 1266.0 | 1284.0 | 1247.0 | 1262.0 | 505.5 Thousand |
06 Jun, 2024 | 1275.0 | 1283.0 | 1240.0 | 1259.0 | 394.2 Thousand |
05 Jun, 2024 | 1293.0 | 1299.0 | 1251.0 | 1256.0 | 581.8 Thousand |
04 Jun, 2024 | 1269.0 | 1309.0 | 1257.0 | 1306.0 | 616.8 Thousand |
03 Jun, 2024 | 1300.0 | 1300.0 | 1256.0 | 1269.0 | 1.15 Million |
31 May, 2024 | 1264.0 | 1302.0 | 1258.0 | 1285.0 | 1.57 Million |
CDRO
SSIA
020000
GOLD
NORDH
DBG