Toho Titanium Co., Ltd. (5727.T)

JPY 1001.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1300.0 1325.0 1290.0 1293.0 808.6 Thousand
12 Jun, 2024 1264.0 1320.0 1263.0 1314.0 643.4 Thousand
11 Jun, 2024 1284.0 1302.0 1274.0 1276.0 427.7 Thousand
10 Jun, 2024 1249.0 1293.0 1247.0 1286.0 467.6 Thousand
07 Jun, 2024 1266.0 1284.0 1247.0 1262.0 505.5 Thousand
06 Jun, 2024 1275.0 1283.0 1240.0 1259.0 394.2 Thousand
05 Jun, 2024 1293.0 1299.0 1251.0 1256.0 581.8 Thousand
04 Jun, 2024 1269.0 1309.0 1257.0 1306.0 616.8 Thousand
03 Jun, 2024 1300.0 1300.0 1256.0 1269.0 1.15 Million
31 May, 2024 1264.0 1302.0 1258.0 1285.0 1.57 Million