Toho Titanium Co., Ltd. (5727.T)

JPY 982.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1225.0 1225.0 1195.0 1196.0 572.2 Thousand
18 Aug, 2024 1225.0 1225.0 1195.0 1196.0 572.2 Thousand
16 Aug, 2024 1209.0 1259.0 1203.0 1234.0 1.09 Million
15 Aug, 2024 1163.0 1171.0 1143.0 1161.0 1.07 Million
14 Aug, 2024 1177.0 1220.0 1167.0 1199.0 477 Thousand
13 Aug, 2024 1195.0 1197.0 1163.0 1178.0 748.4 Thousand
12 Aug, 2024 1195.0 1197.0 1163.0 1178.0 748.4 Thousand
09 Aug, 2024 1196.0 1204.0 1152.0 1178.0 677.7 Thousand
08 Aug, 2024 1179.0 1208.0 1126.0 1166.0 1.25 Million
07 Aug, 2024 1111.0 1217.0 1097.0 1207.0 1.44 Million