Toho Titanium Co., Ltd. (5727.T)

JPY 982.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1762.0 1965.0 1761.0 1907.0 5.41 Million
25 Jan, 2024 1800.0 1815.0 1754.0 1796.0 884.3 Thousand
24 Jan, 2024 1790.0 1801.0 1772.0 1790.0 517.1 Thousand
23 Jan, 2024 1812.0 1818.0 1765.0 1784.0 726.4 Thousand
22 Jan, 2024 1740.0 1813.0 1722.0 1800.0 1.15 Million
19 Jan, 2024 1702.0 1729.0 1695.0 1719.0 624.1 Thousand
18 Jan, 2024 1702.0 1707.0 1662.0 1669.0 816.7 Thousand
17 Jan, 2024 1756.0 1778.0 1710.0 1710.0 962.5 Thousand
16 Jan, 2024 1836.0 1841.0 1757.0 1760.0 1.2 Million
15 Jan, 2024 1894.0 1895.0 1812.0 1821.0 990.4 Thousand