Toho Titanium Co., Ltd. (5727.T)
JPY 1001.0
(-1.48%)
JPY 1001.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1862.0 | 1950.0 | 1807.0 | 1944.0 | 1.29 Million |
| 30 Oct, 2023 | 1901.0 | 1922.0 | 1788.0 | 1883.0 | 2.17 Million |
| 27 Oct, 2023 | 1854.0 | 1926.0 | 1786.0 | 1875.0 | 4.18 Million |
| 26 Oct, 2023 | 1752.0 | 1780.0 | 1731.0 | 1734.0 | 594.9 Thousand |
| 25 Oct, 2023 | 1788.0 | 1829.0 | 1771.0 | 1792.0 | 479.5 Thousand |
| 24 Oct, 2023 | 1743.0 | 1782.0 | 1728.0 | 1762.0 | 669.7 Thousand |
| 23 Oct, 2023 | 1798.0 | 1814.0 | 1714.0 | 1738.0 | 727.9 Thousand |
| 20 Oct, 2023 | 1827.0 | 1853.0 | 1818.0 | 1818.0 | 338.7 Thousand |
| 19 Oct, 2023 | 1845.0 | 1862.0 | 1836.0 | 1841.0 | 285.8 Thousand |
| 18 Oct, 2023 | 1893.0 | 1896.0 | 1853.0 | 1878.0 | 235.8 Thousand |
CDRO
SSIA
020000
GOLD
NORDH
DBG