Envipro Holdings Inc. (5698.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 665.0 670.0 659.0 667.0 99.5 Thousand
14 Nov, 2023 628.0 656.0 628.0 653.0 112.6 Thousand
13 Nov, 2023 636.0 636.0 620.0 630.0 73.9 Thousand
10 Nov, 2023 648.0 653.0 635.0 635.0 74 Thousand
09 Nov, 2023 663.0 665.0 649.0 654.0 109.6 Thousand
08 Nov, 2023 674.0 678.0 651.0 663.0 190.7 Thousand
07 Nov, 2023 648.0 718.0 645.0 684.0 581.9 Thousand
06 Nov, 2023 655.0 664.0 642.0 653.0 225.6 Thousand
02 Nov, 2023 644.0 654.0 641.0 648.0 105.5 Thousand
01 Nov, 2023 637.0 642.0 629.0 632.0 67.7 Thousand