Envipro Holdings Inc. (5698.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 622.0 630.0 611.0 616.0 74.5 Thousand
16 Oct, 2023 608.0 621.0 599.0 612.0 132.9 Thousand
13 Oct, 2023 659.0 659.0 622.0 622.0 210.4 Thousand
12 Oct, 2023 650.0 663.0 636.0 660.0 176.1 Thousand
11 Oct, 2023 676.0 676.0 655.0 655.0 107.1 Thousand
10 Oct, 2023 668.0 677.0 661.0 672.0 112.7 Thousand
06 Oct, 2023 670.0 673.0 661.0 663.0 88.3 Thousand
05 Oct, 2023 642.0 666.0 642.0 665.0 142.8 Thousand
04 Oct, 2023 650.0 654.0 629.0 636.0 303.2 Thousand
03 Oct, 2023 679.0 683.0 660.0 660.0 199.8 Thousand