Envipro Holdings Inc. (5698.T)
JPY 481.0
(0.0%)
JPY 481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 593.0 | 603.0 | 590.0 | 603.0 | 78.3 Thousand |
| 02 Feb, 2024 | 600.0 | 602.0 | 591.0 | 595.0 | 70.5 Thousand |
| 01 Feb, 2024 | 608.0 | 608.0 | 594.0 | 597.0 | 113.7 Thousand |
| 31 Jan, 2024 | 614.0 | 616.0 | 603.0 | 615.0 | 88.1 Thousand |
| 30 Jan, 2024 | 628.0 | 639.0 | 617.0 | 619.0 | 528.9 Thousand |
| 29 Jan, 2024 | 632.0 | 640.0 | 626.0 | 630.0 | 141.7 Thousand |
| 26 Jan, 2024 | 624.0 | 632.0 | 616.0 | 620.0 | 113.6 Thousand |
| 25 Jan, 2024 | 610.0 | 624.0 | 606.0 | 619.0 | 98.2 Thousand |
| 24 Jan, 2024 | 606.0 | 609.0 | 601.0 | 604.0 | 54.6 Thousand |
| 23 Jan, 2024 | 620.0 | 622.0 | 607.0 | 607.0 | 69.4 Thousand |
CRMLW
HEXATRADEX
OZBKF
VICR
9913
IONEXCHANG