Envipro Holdings Inc. (5698.T)

JPY 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 668.0 677.0 661.0 672.0 112.7 Thousand
06 Oct, 2023 670.0 673.0 661.0 663.0 88.3 Thousand
05 Oct, 2023 642.0 666.0 642.0 665.0 142.8 Thousand
04 Oct, 2023 650.0 654.0 629.0 636.0 303.2 Thousand
03 Oct, 2023 679.0 683.0 660.0 660.0 199.8 Thousand
02 Oct, 2023 695.0 713.0 681.0 684.0 372.1 Thousand
29 Sep, 2023 689.0 694.0 679.0 679.0 135.9 Thousand
28 Sep, 2023 679.0 697.0 673.0 685.0 261 Thousand
27 Sep, 2023 678.0 678.0 660.0 671.0 177.6 Thousand
26 Sep, 2023 675.0 685.0 661.0 683.0 179.1 Thousand