Envipro Holdings Inc. (5698.T)
JPY 481.0
(0.0%)
JPY 481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 601.0 | 601.0 | 592.0 | 593.0 | 85.5 Thousand |
| 04 Jan, 2024 | 577.0 | 603.0 | 575.0 | 602.0 | 129.1 Thousand |
| 29 Dec, 2023 | 582.0 | 582.0 | 573.0 | 577.0 | 53.4 Thousand |
| 28 Dec, 2023 | 567.0 | 578.0 | 561.0 | 577.0 | 51 Thousand |
| 27 Dec, 2023 | 555.0 | 577.0 | 555.0 | 573.0 | 204.9 Thousand |
| 26 Dec, 2023 | 553.0 | 558.0 | 552.0 | 554.0 | 197.6 Thousand |
| 25 Dec, 2023 | 584.0 | 584.0 | 560.0 | 560.0 | 132.7 Thousand |
| 22 Dec, 2023 | 585.0 | 590.0 | 580.0 | 580.0 | 68.7 Thousand |
| 21 Dec, 2023 | 584.0 | 591.0 | 582.0 | 584.0 | 49.8 Thousand |
| 20 Dec, 2023 | 595.0 | 598.0 | 591.0 | 593.0 | 49.5 Thousand |
CRMLW
HEXATRADEX
OZBKF
VICR
9913
IONEXCHANG