Envipro Holdings Inc. (5698.T)

JPY 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 670.0 677.0 663.0 672.0 182.9 Thousand
22 Sep, 2023 658.0 664.0 645.0 660.0 172.4 Thousand
21 Sep, 2023 652.0 670.0 645.0 658.0 462.8 Thousand
20 Sep, 2023 645.0 651.0 629.0 632.0 167.2 Thousand
19 Sep, 2023 641.0 648.0 630.0 640.0 170.5 Thousand
15 Sep, 2023 635.0 640.0 627.0 631.0 164.2 Thousand
14 Sep, 2023 640.0 646.0 631.0 635.0 209.2 Thousand