Envipro Holdings Inc. (5698.T)
JPY 481.0
(0.0%)
JPY 481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 483.0 | 487.0 | 483.0 | 487.0 | 11.7 Thousand |
| 04 Jun, 2025 | 481.0 | 490.0 | 481.0 | 489.0 | 17.7 Thousand |
| 03 Jun, 2025 | 487.0 | 487.0 | 481.0 | 484.0 | 14.9 Thousand |
| 02 Jun, 2025 | 490.0 | 491.0 | 486.0 | 488.0 | 24.3 Thousand |
| 30 May, 2025 | 476.0 | 495.0 | 476.0 | 492.0 | 84.5 Thousand |
| 29 May, 2025 | 480.0 | 485.0 | 477.0 | 477.0 | 65 Thousand |
| 28 May, 2025 | 484.0 | 488.0 | 476.0 | 480.0 | 93.4 Thousand |
| 27 May, 2025 | 475.0 | 485.0 | 475.0 | 479.0 | 45 Thousand |
| 26 May, 2025 | 475.0 | 482.0 | 475.0 | 475.0 | 51.1 Thousand |
| 23 May, 2025 | 477.0 | 481.0 | 474.0 | 475.0 | 63.9 Thousand |
CRMLW
HEXATRADEX
OZBKF
VICR
9913
IONEXCHANG