Envipro Holdings Inc. (5698.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 364.0 374.0 361.0 372.0 49 Thousand
16 Jan, 2025 373.0 375.0 365.0 366.0 201.1 Thousand
15 Jan, 2025 383.0 384.0 372.0 372.0 129.4 Thousand
14 Jan, 2025 391.0 391.0 377.0 381.0 137.8 Thousand
10 Jan, 2025 395.0 395.0 391.0 391.0 42.3 Thousand
09 Jan, 2025 406.0 406.0 395.0 395.0 92.2 Thousand
08 Jan, 2025 409.0 411.0 407.0 407.0 33.4 Thousand
07 Jan, 2025 415.0 415.0 407.0 412.0 33.3 Thousand
06 Jan, 2025 411.0 413.0 409.0 409.0 49.3 Thousand
30 Dec, 2024 409.0 415.0 408.0 410.0 50.8 Thousand