Envipro Holdings Inc. (5698.T)

JPY 443.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 435.0 446.0 426.0 443.0 109.2 Thousand
10 Apr, 2025 437.0 439.0 429.0 439.0 130.3 Thousand
09 Apr, 2025 406.0 416.0 399.0 405.0 179.5 Thousand
08 Apr, 2025 398.0 427.0 398.0 414.0 191.2 Thousand
07 Apr, 2025 384.0 411.0 378.0 390.0 227.4 Thousand
04 Apr, 2025 442.0 445.0 415.0 420.0 203.6 Thousand
03 Apr, 2025 436.0 455.0 435.0 455.0 117.4 Thousand
02 Apr, 2025 469.0 469.0 458.0 458.0 100.3 Thousand
01 Apr, 2025 474.0 484.0 464.0 464.0 133.7 Thousand
31 Mar, 2025 459.0 459.0 447.0 451.0 90.2 Thousand