Envipro Holdings Inc. (5698.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 396.0 399.0 393.0 395.0 133.2 Thousand
12 Dec, 2024 403.0 405.0 398.0 398.0 119.1 Thousand
11 Dec, 2024 406.0 407.0 399.0 401.0 103.5 Thousand
10 Dec, 2024 411.0 412.0 406.0 406.0 100.6 Thousand
09 Dec, 2024 416.0 418.0 408.0 411.0 79.5 Thousand
06 Dec, 2024 419.0 423.0 416.0 416.0 62.4 Thousand
05 Dec, 2024 419.0 421.0 416.0 418.0 39.7 Thousand
04 Dec, 2024 418.0 421.0 412.0 415.0 66.6 Thousand
03 Dec, 2024 414.0 422.0 414.0 420.0 80 Thousand
02 Dec, 2024 408.0 416.0 408.0 414.0 53.7 Thousand