Envipro Holdings Inc. (5698.T)
JPY 481.0
(0.0%)
JPY 481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 473.0 | 494.0 | 473.0 | 493.0 | 84.5 Thousand |
| 13 May, 2025 | 486.0 | 489.0 | 473.0 | 473.0 | 61.5 Thousand |
| 12 May, 2025 | 479.0 | 486.0 | 478.0 | 486.0 | 50 Thousand |
| 09 May, 2025 | 481.0 | 484.0 | 475.0 | 479.0 | 100.4 Thousand |
| 08 May, 2025 | 481.0 | 482.0 | 472.0 | 477.0 | 66.3 Thousand |
| 07 May, 2025 | 478.0 | 485.0 | 477.0 | 482.0 | 81.2 Thousand |
| 02 May, 2025 | 485.0 | 486.0 | 478.0 | 481.0 | 57.4 Thousand |
| 01 May, 2025 | 489.0 | 491.0 | 481.0 | 481.0 | 77.5 Thousand |
| 30 Apr, 2025 | 494.0 | 496.0 | 478.0 | 481.0 | 90.7 Thousand |
| 28 Apr, 2025 | 492.0 | 497.0 | 488.0 | 490.0 | 89.2 Thousand |
CRMLW
HEXATRADEX
OZBKF
VICR
9913
IONEXCHANG