Envipro Holdings Inc. (5698.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 412.0 413.0 408.0 408.0 67.8 Thousand
28 Nov, 2024 411.0 415.0 410.0 415.0 65.5 Thousand
27 Nov, 2024 421.0 423.0 412.0 415.0 91.2 Thousand
26 Nov, 2024 429.0 430.0 420.0 424.0 89.6 Thousand
25 Nov, 2024 439.0 439.0 428.0 428.0 59.3 Thousand
22 Nov, 2024 435.0 439.0 434.0 434.0 51.9 Thousand
21 Nov, 2024 428.0 436.0 428.0 433.0 66.4 Thousand
20 Nov, 2024 435.0 436.0 427.0 429.0 104 Thousand
19 Nov, 2024 441.0 445.0 435.0 435.0 91.1 Thousand
18 Nov, 2024 451.0 454.0 439.0 441.0 66.2 Thousand