Envipro Holdings Inc. (5698.T)
JPY 481.0
(0.0%)
JPY 481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 481.0 | 494.0 | 480.0 | 481.0 | 73.7 Thousand |
| 21 Apr, 2025 | 485.0 | 492.0 | 481.0 | 481.0 | 81.5 Thousand |
| 18 Apr, 2025 | 477.0 | 488.0 | 475.0 | 485.0 | 75.9 Thousand |
| 17 Apr, 2025 | 463.0 | 474.0 | 463.0 | 474.0 | 74.7 Thousand |
| 16 Apr, 2025 | 464.0 | 468.0 | 461.0 | 463.0 | 68.6 Thousand |
| 15 Apr, 2025 | 457.0 | 468.0 | 456.0 | 460.0 | 71.5 Thousand |
| 14 Apr, 2025 | 450.0 | 463.0 | 448.0 | 456.0 | 73.2 Thousand |
| 11 Apr, 2025 | 435.0 | 446.0 | 426.0 | 443.0 | 109.2 Thousand |
| 10 Apr, 2025 | 437.0 | 439.0 | 429.0 | 439.0 | 130.3 Thousand |
| 09 Apr, 2025 | 406.0 | 416.0 | 399.0 | 405.0 | 179.5 Thousand |
CRMLW
HEXATRADEX
OZBKF
VICR
9913
IONEXCHANG