Envipro Holdings Inc. (5698.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 398.0 407.0 398.0 407.0 72.3 Thousand
26 Dec, 2024 396.0 403.0 396.0 401.0 141.2 Thousand
25 Dec, 2024 403.0 404.0 395.0 398.0 110 Thousand
24 Dec, 2024 404.0 405.0 398.0 400.0 81.8 Thousand
23 Dec, 2024 394.0 405.0 388.0 402.0 155.2 Thousand
20 Dec, 2024 395.0 399.0 393.0 394.0 79.3 Thousand
19 Dec, 2024 393.0 398.0 391.0 395.0 49 Thousand
18 Dec, 2024 397.0 401.0 395.0 395.0 58.6 Thousand
17 Dec, 2024 398.0 399.0 392.0 397.0 60.5 Thousand
16 Dec, 2024 395.0 398.0 391.0 398.0 84.4 Thousand