Envipro Holdings Inc. (5698.T)
JPY 481.0
(0.0%)
JPY 481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 477.0 | 481.0 | 474.0 | 475.0 | 63.9 Thousand |
| 22 May, 2025 | 478.0 | 481.0 | 476.0 | 477.0 | 51.9 Thousand |
| 21 May, 2025 | 478.0 | 488.0 | 478.0 | 482.0 | 49.6 Thousand |
| 20 May, 2025 | 480.0 | 484.0 | 475.0 | 478.0 | 56.8 Thousand |
| 19 May, 2025 | 485.0 | 486.0 | 480.0 | 480.0 | 55.5 Thousand |
| 16 May, 2025 | 485.0 | 492.0 | 478.0 | 484.0 | 63.9 Thousand |
| 15 May, 2025 | 490.0 | 493.0 | 480.0 | 480.0 | 61.8 Thousand |
| 14 May, 2025 | 473.0 | 494.0 | 473.0 | 493.0 | 84.5 Thousand |
| 13 May, 2025 | 486.0 | 489.0 | 473.0 | 473.0 | 61.5 Thousand |
| 12 May, 2025 | 479.0 | 486.0 | 478.0 | 486.0 | 50 Thousand |
CRMLW
HEXATRADEX
OZBKF
VICR
9913
IONEXCHANG