Envipro Holdings Inc. (5698.T)
JPY 481.0
(0.0%)
JPY 481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 500.0 | 501.0 | 500.0 | 500.0 | 7300.00 |
| 09 Jun, 2025 | 500.0 | 505.0 | 499.0 | 501.0 | 40.1 Thousand |
| 06 Jun, 2025 | 496.0 | 499.0 | 487.0 | 496.0 | 119.9 Thousand |
| 05 Jun, 2025 | 483.0 | 505.0 | 483.0 | 499.0 | 152.3 Thousand |
| 04 Jun, 2025 | 481.0 | 492.0 | 481.0 | 483.0 | 47.7 Thousand |
| 03 Jun, 2025 | 487.0 | 487.0 | 481.0 | 482.0 | 62.2 Thousand |
| 02 Jun, 2025 | 490.0 | 491.0 | 483.0 | 486.0 | 66.2 Thousand |
| 30 May, 2025 | 476.0 | 495.0 | 476.0 | 492.0 | 84.5 Thousand |
| 29 May, 2025 | 480.0 | 485.0 | 477.0 | 477.0 | 65 Thousand |
| 28 May, 2025 | 484.0 | 488.0 | 476.0 | 480.0 | 93.4 Thousand |
CRMLW
HEXATRADEX
OZBKF
VICR
9913
IONEXCHANG