Envipro Holdings Inc. (5698.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 402.0 405.0 400.0 401.0 30.5 Thousand
30 Jan, 2025 407.0 407.0 401.0 402.0 40.8 Thousand
29 Jan, 2025 411.0 411.0 404.0 405.0 40.1 Thousand
28 Jan, 2025 399.0 414.0 397.0 413.0 111.8 Thousand
27 Jan, 2025 396.0 402.0 396.0 401.0 72.3 Thousand
24 Jan, 2025 392.0 394.0 389.0 390.0 31.1 Thousand
23 Jan, 2025 395.0 395.0 385.0 386.0 56.8 Thousand
22 Jan, 2025 396.0 397.0 390.0 396.0 65.4 Thousand
21 Jan, 2025 382.0 390.0 380.0 390.0 43.4 Thousand
20 Jan, 2025 371.0 380.0 371.0 380.0 34 Thousand