Envipro Holdings Inc. (5698.T)
JPY 481.0
(0.0%)
JPY 481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 476.0 | 476.0 | 461.0 | 462.0 | 62 Thousand |
| 27 Mar, 2025 | 474.0 | 474.0 | 463.0 | 472.0 | 54.5 Thousand |
| 26 Mar, 2025 | 476.0 | 480.0 | 464.0 | 474.0 | 65.1 Thousand |
| 25 Mar, 2025 | 487.0 | 489.0 | 471.0 | 471.0 | 56.9 Thousand |
| 24 Mar, 2025 | 486.0 | 489.0 | 472.0 | 479.0 | 105.9 Thousand |
| 21 Mar, 2025 | 487.0 | 493.0 | 480.0 | 485.0 | 101.2 Thousand |
| 19 Mar, 2025 | 485.0 | 499.0 | 485.0 | 494.0 | 130.3 Thousand |
| 18 Mar, 2025 | 473.0 | 483.0 | 467.0 | 482.0 | 136.4 Thousand |
| 17 Mar, 2025 | 470.0 | 476.0 | 468.0 | 472.0 | 80.5 Thousand |
| 14 Mar, 2025 | 471.0 | 477.0 | 467.0 | 467.0 | 121 Thousand |
CRMLW
HEXATRADEX
OZBKF
VICR
9913
IONEXCHANG