Envipro Holdings Inc. (5698.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 448.0 458.0 447.0 453.0 46.7 Thousand
14 Nov, 2024 469.0 469.0 446.0 447.0 142.5 Thousand
13 Nov, 2024 487.0 489.0 477.0 478.0 75.1 Thousand
12 Nov, 2024 494.0 496.0 486.0 486.0 49.2 Thousand
11 Nov, 2024 496.0 498.0 489.0 495.0 32.2 Thousand
08 Nov, 2024 505.0 505.0 496.0 496.0 47.3 Thousand
07 Nov, 2024 494.0 507.0 494.0 502.0 43.1 Thousand
06 Nov, 2024 499.0 501.0 491.0 498.0 53.8 Thousand
05 Nov, 2024 515.0 515.0 496.0 498.0 45.3 Thousand
01 Nov, 2024 518.0 520.0 511.0 512.0 19.7 Thousand