Envipro Holdings Inc. (5698.T)

JPY 481.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 487.0 489.0 471.0 471.0 56.9 Thousand
24 Mar, 2025 486.0 489.0 472.0 479.0 105.9 Thousand
21 Mar, 2025 487.0 493.0 480.0 485.0 101.2 Thousand
19 Mar, 2025 485.0 499.0 485.0 494.0 130.3 Thousand
18 Mar, 2025 473.0 483.0 467.0 482.0 136.4 Thousand
17 Mar, 2025 470.0 476.0 468.0 472.0 80.5 Thousand
14 Mar, 2025 471.0 477.0 467.0 467.0 121 Thousand
13 Mar, 2025 465.0 476.0 460.0 471.0 158.8 Thousand
12 Mar, 2025 456.0 465.0 456.0 465.0 116.3 Thousand
11 Mar, 2025 448.0 458.0 447.0 454.0 131.4 Thousand