Envipro Holdings Inc. (5698.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 514.0 524.0 514.0 520.0 40.7 Thousand
30 Oct, 2024 518.0 525.0 512.0 515.0 150.1 Thousand
29 Oct, 2024 516.0 519.0 514.0 517.0 69.1 Thousand
28 Oct, 2024 493.0 520.0 493.0 516.0 73.5 Thousand
25 Oct, 2024 506.0 506.0 494.0 494.0 49 Thousand
24 Oct, 2024 500.0 506.0 497.0 503.0 27.9 Thousand
23 Oct, 2024 509.0 509.0 501.0 502.0 28.8 Thousand
22 Oct, 2024 522.0 522.0 506.0 508.0 41.7 Thousand
21 Oct, 2024 514.0 522.0 514.0 522.0 17 Thousand
18 Oct, 2024 519.0 529.0 514.0 514.0 52.7 Thousand