Envipro Holdings Inc. (5698.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 511.0 520.0 510.0 518.0 83.9 Thousand
01 Oct, 2024 506.0 517.0 504.0 517.0 44.3 Thousand
30 Sep, 2024 499.0 508.0 495.0 498.0 54.1 Thousand
27 Sep, 2024 525.0 525.0 512.0 513.0 64.3 Thousand
26 Sep, 2024 520.0 523.0 511.0 523.0 72.9 Thousand
25 Sep, 2024 511.0 518.0 510.0 518.0 47.5 Thousand
24 Sep, 2024 511.0 518.0 508.0 511.0 36.1 Thousand
20 Sep, 2024 507.0 516.0 507.0 507.0 88.3 Thousand
19 Sep, 2024 503.0 509.0 502.0 507.0 38.6 Thousand
18 Sep, 2024 495.0 501.0 494.0 501.0 38.6 Thousand