Envipro Holdings Inc. (5698.T)
JPY 481.0
(0.0%)
JPY 481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 384.0 | 389.0 | 382.0 | 389.0 | 41.4 Thousand |
| 17 Feb, 2025 | 379.0 | 388.0 | 377.0 | 383.0 | 102.7 Thousand |
| 14 Feb, 2025 | 391.0 | 392.0 | 377.0 | 378.0 | 246.4 Thousand |
| 13 Feb, 2025 | 404.0 | 407.0 | 401.0 | 403.0 | 86.3 Thousand |
| 12 Feb, 2025 | 405.0 | 405.0 | 400.0 | 401.0 | 61.9 Thousand |
| 10 Feb, 2025 | 399.0 | 402.0 | 396.0 | 398.0 | 41.3 Thousand |
| 07 Feb, 2025 | 399.0 | 402.0 | 398.0 | 398.0 | 61.7 Thousand |
| 06 Feb, 2025 | 399.0 | 404.0 | 399.0 | 401.0 | 58.2 Thousand |
| 05 Feb, 2025 | 394.0 | 400.0 | 394.0 | 396.0 | 52.1 Thousand |
| 04 Feb, 2025 | 404.0 | 404.0 | 392.0 | 392.0 | 48.3 Thousand |
CRMLW
HEXATRADEX
OZBKF
VICR
9913
IONEXCHANG