Envipro Holdings Inc. (5698.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 524.0 530.0 519.0 526.0 127.4 Thousand
02 Sep, 2024 507.0 527.0 501.0 525.0 126.2 Thousand
01 Sep, 2024 507.0 527.0 501.0 525.0 126.2 Thousand
30 Aug, 2024 501.0 510.0 501.0 506.0 47.4 Thousand
29 Aug, 2024 504.0 507.0 501.0 504.0 47.4 Thousand
28 Aug, 2024 509.0 510.0 500.0 504.0 38.4 Thousand
27 Aug, 2024 498.0 509.0 496.0 509.0 95.1 Thousand
26 Aug, 2024 494.0 499.0 491.0 496.0 95.1 Thousand
25 Aug, 2024 494.0 499.0 491.0 496.0 64.4 Thousand
23 Aug, 2024 510.0 515.0 493.0 497.0 228.6 Thousand