Envipro Holdings Inc. (5698.T)
JPY 481.0
(0.0%)
JPY 481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 382.0 | 390.0 | 380.0 | 390.0 | 43.4 Thousand |
| 20 Jan, 2025 | 371.0 | 380.0 | 371.0 | 380.0 | 34 Thousand |
| 17 Jan, 2025 | 364.0 | 374.0 | 361.0 | 372.0 | 54.1 Thousand |
| 16 Jan, 2025 | 373.0 | 375.0 | 365.0 | 366.0 | 201.1 Thousand |
| 15 Jan, 2025 | 383.0 | 384.0 | 372.0 | 372.0 | 129.4 Thousand |
| 14 Jan, 2025 | 391.0 | 391.0 | 377.0 | 381.0 | 137.8 Thousand |
| 10 Jan, 2025 | 395.0 | 395.0 | 391.0 | 391.0 | 42.3 Thousand |
| 09 Jan, 2025 | 406.0 | 406.0 | 395.0 | 395.0 | 92.2 Thousand |
| 08 Jan, 2025 | 409.0 | 411.0 | 407.0 | 407.0 | 33.4 Thousand |
| 07 Jan, 2025 | 415.0 | 415.0 | 407.0 | 412.0 | 33.3 Thousand |
CRMLW
HEXATRADEX
OZBKF
VICR
9913
IONEXCHANG