Envipro Holdings Inc. (5698.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 479.0 489.0 475.0 489.0 228.6 Thousand
21 Aug, 2024 475.0 480.0 473.0 477.0 71.4 Thousand
20 Aug, 2024 469.0 481.0 469.0 480.0 163.8 Thousand
19 Aug, 2024 458.0 470.0 457.0 463.0 163.8 Thousand
18 Aug, 2024 458.0 470.0 457.0 463.0 77.6 Thousand
16 Aug, 2024 449.0 463.0 442.0 463.0 130.4 Thousand
15 Aug, 2024 447.0 453.0 443.0 447.0 130.4 Thousand
14 Aug, 2024 448.0 455.0 440.0 453.0 83 Thousand
13 Aug, 2024 418.0 470.0 418.0 455.0 283.4 Thousand
12 Aug, 2024 418.0 470.0 418.0 455.0 283.4 Thousand