Envipro Holdings Inc. (5698.T)
JPY 481.0
(0.0%)
JPY 481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 411.0 | 413.0 | 409.0 | 409.0 | 49.3 Thousand |
| 30 Dec, 2024 | 409.0 | 415.0 | 408.0 | 410.0 | 50.8 Thousand |
| 27 Dec, 2024 | 398.0 | 407.0 | 398.0 | 407.0 | 72.3 Thousand |
| 26 Dec, 2024 | 396.0 | 403.0 | 396.0 | 401.0 | 141.2 Thousand |
| 25 Dec, 2024 | 403.0 | 404.0 | 395.0 | 398.0 | 110 Thousand |
| 24 Dec, 2024 | 404.0 | 405.0 | 398.0 | 400.0 | 81.8 Thousand |
| 23 Dec, 2024 | 394.0 | 405.0 | 388.0 | 402.0 | 155.2 Thousand |
| 20 Dec, 2024 | 395.0 | 399.0 | 393.0 | 394.0 | 79.3 Thousand |
| 19 Dec, 2024 | 393.0 | 398.0 | 391.0 | 395.0 | 49 Thousand |
| 18 Dec, 2024 | 397.0 | 401.0 | 395.0 | 395.0 | 58.6 Thousand |
CRMLW
HEXATRADEX
OZBKF
VICR
9913
IONEXCHANG